The Prague Stock Exchange and RM-System - daily results dne 21.10.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2010  26.10.2010  25.10.2010  22.10.2010 21.10.2010

The Prague Sotck Exchange and RM-System - daily results - 21.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.44	-1.19%	107 271	6 150	17.50	+0.57%	87 200	5 000
CETV	450.60	+1.95%	64 090 968	142 539	456.00	+1.33%	535 537	1 185
CPI FIM	182.00	-1.64%	421 303	2 296	183.00	-1.08%	265 668	1 447
ČESKÁ NÁMOŘ.PLAVBA	420.20	-5.00%	0	0	304.00	0.00%	0	0
ČEZ	770.00	+0.39%	834 266 656	1 085 239	770.00	0.00%	12 338 716	16 103
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	130.00	0.00%	144 290	1 110	134.40	+3.94%	33 127	255
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 480.00	0.00%	0	0
ERSTE GROUP BANK A	786.50	+1.22%	82 365 326	104 839	785.00	+0.45%	2 579 674	3 280
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	970.00	-5.00%	0	0	902.10	-1.94%	4 511	5
KITD, v likvidaci	223.90	+1.77%	653 000	2 928	225.00	0.00%	0	0
KOMERČNÍ BANKA	3 904.00	+1.04%	257 791 703	66 410	3 848.00	-1.08%	734 166	190
NWN	219.80	-0.54%	46 904 477	213 972	220.00	-0.45%	1 673 143	7 635
NWR	219.80	-0.54%	46 904 477	213 972	220.00	-0.45%	1 673 143	7 635
‹‹ First 60     Next 20 ›