The Prague Stock Exchange and RM-System - daily results dne 21.10.2011

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2011  26.10.2011  25.10.2011  24.10.2011 21.10.2011

The Prague Sotck Exchange and RM-System - daily results - 21.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.30	+0.05%	45 346	2 549	18.20	+0.55%	58 016	3 227
CETV	192.10	+8.53%	25 352 873	138 449	195.90	+10.06%	2 011 983	10 766
CPI FIM	98.00	-0.15%	1 417 518	14 400	101.00	+2.02%	380 422	3 827
ČEZ	742.10	+2.78%	225 546 303	307 451	739.90	+2.06%	1 796 486	2 446
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	73.00	0.00%	8 103	111	74.60	0.00%	2 238	30
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 502.00	0.00%	0	0	1 650.00	0.00%	0	0
ERSTE GROUP BANK A	395.00	+2.60%	146 818 492	376 062	400.00	+3.90%	7 213 459	18 425
FORTUNA	96.90	+0.99%	629 634	6 526	97.00	+0.93%	248 475	2 570
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 098.70	0.00%	0	0
KITD, v likvidaci	159.00	+1.92%	37 844	238	158.00	0.00%	0	0
KOMERČNÍ BANKA	3 550.00	0.00%	413 298 100	117 769	3 579.00	-0.58%	1 716 832	490
NWR	140.30	+1.64%	14 425 511	102 835	142.00	+1.86%	1 947 742	13 783
O2 C.R.	398.00	+1.53%	124 626 516	313 940	397.00	+1.02%	2 297 379	5 816
PFNONWOVENS	445.00	+2.30%	41 985 428	95 171	444.50	+0.11%	2 951 784	6 754
PHILIP MORRIS ČR A	11 400.00	+4.11%	48 111 460	4 324	11 396.20	+2.85%	159 140	14
‹‹ First 60     Next 20 ›