The Prague Stock Exchange and RM-System - daily results dne 21.10.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019  22.10.2019 21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 21.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	119.00	+0.85%	9 884 668	83 835	118.00	+0.85%	284 772	2 437
CETV	112.00	-0.71%	4 743 244	42 249	110.80	-1.07%	943 072	8 451
ČEZ	521.00	0.00%	33 962 736	65 288	518.00	+0.10%	2 586 030	4 983
DEUTSCHE BANK AG	186.00	0.00%	9 300	50	186.80	+4.94%	28 020	150
DEUTSCHE TELEKOM	401.90	0.00%	0	0	401.90	+1.23%	129 778	325
E4U	99.50	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	802.00	+2.35%	76 065 356	95 251	802.00	+2.64%	1 131 132	1 418
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	285.00	+0.71%	317 221	1 109	286.00	0.00%	132 681	463
KOMERČNÍ BANKA	798.00	+2.11%	257 079 323	323 244	799.00	+2.57%	1 953 433	2 463
MONETA MONEY BANK	76.05	-0.46%	141 946 436	1 862 701	75.80	-0.26%	477 112	6 255
NOKIA CORP.	122.00	0.00%	0	0	121.30	-0.49%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	216.00	+1.41%	2 580 801	12 019	215.00	-0.46%	323 302	1 500
PFNONWOVENS	714.00	+1.71%	55 510	78	710.00	0.00%	71 000	100
‹‹ First 60     Next 20 ›