The Prague Stock Exchange and RM-System - daily results dne 21.11.2003

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2003  26.11.2003  25.11.2003  24.11.2003 21.11.2003

The Prague Sotck Exchange and RM-System - daily results - 21.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	145.85	0.00%	0	0	136.00	+0.51%	10 592	78
ALIACHEM	12.42	0.00%	0	0	14.20	-3.40%	8 790	619
APOLLÓN HOLDING	80.00	0.00%	0	0	95.00	0.00%	59 797	631
ARCELORMITTAL	487.60	-8.02%	163 840 110	574 194	484.50	-6.30%	803 670	1 610
ČEB 6,95/10	100.00	0.00%	23 811 250	2	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	8 200.00	+5.13%	24 600	3	8 190.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	317.60	+0.99%	13 087 164	41 372	312.70	+0.77%	36 319	116
ČEZ	135.75	+0.23%	388 055 886	2 866 680	136.30	+0.22%	2 148 573	15 746
ČEZ 8,75/04	100.00	0.00%	139 802 070	13 000	10 000.00	0.00%	0	0
ČMD	185.00	0.00%	0	0	195.00	+4.89%	7 800	40
EUROVIA CS	1 395.00	0.00%	0	0	1 368.00	+1.89%	73 760	54
FINOP HOLDING	893.00	0.00%	0	0	923.00	+0.20%	192 664	194
Holcim (Česko)	1 910.00	0.00%	0	0	2 150.00	-1.60%	21 500	10
HZL BACA 8,50/04	104.50	0.00%	5 681 600	530	10 000.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	950.00	-2.56%	9 500	10
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 240.10	+0.22%	4 480	2
JM ENERGETIKA	2 800.00	0.00%	0	0	3 003.20	-4.71%	12 013	4
KOMERČNÍ BANKA	2 284.00	+1.06%	332 179 751	146 003	2 267.00	-0.60%	457 401	200
K-T-V INVEST	346.50	0.00%	0	0	440.60	-0.31%	4 406	10
NKT CABLES	665.00	0.00%	0	0	651.20	+0.83%	3 880	6
‹‹ First 60     Next 20 ›