The Prague Stock Exchange and RM-System - daily results dne 21.11.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2011  24.11.2011  23.11.2011  22.11.2011 21.11.2011

The Prague Sotck Exchange and RM-System - daily results - 21.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.75	-2.95%	268 652	15 070	17.60	-2.22%	381 671	21 482
CETV	150.21	-11.12%	20 652 525	132 742	149.90	-12.34%	2 738 146	17 655
CPI FIM	86.75	-5.71%	1 777 730	20 194	86.20	-6.81%	284 027	3 229
ČEZ	736.50	-1.42%	426 343 356	571 580	738.10	-2.37%	6 542 776	8 762
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.40	+3.48%	3 070	43	72.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
ERSTE GROUP BANK A	307.00	-7.84%	181 564 011	570 702	303.10	-10.56%	12 339 450	38 721
FORTUNA	92.75	-2.37%	2 751 472	29 677	92.00	-2.12%	501 096	5 403
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 055.70	0.00%	0	0
KITD, v likvidaci	191.00	-5.45%	10 671 859	55 650	188.00	-10.04%	355 927	1 864
KOMERČNÍ BANKA	3 014.00	-1.18%	338 660 542	112 534	3 043.00	-0.92%	3 578 158	1 186
NWR	124.49	-5.11%	57 786 567	450 685	125.00	-6.22%	4 390 850	34 163
O2 C.R.	391.70	+1.21%	136 803 130	349 029	386.70	-0.85%	1 015 066	2 605
PFNONWOVENS	422.50	-1.01%	1 771 123	4 188	424.10	-0.91%	172 138	405
PHILIP MORRIS ČR A	12 076.00	+5.00%	27 724 575	2 334	11 993.20	+2.77%	2 023 621	170
‹‹ First 60     Next 20 ›