The Prague Stock Exchange and RM-System - daily results dne 21.11.2012

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2012  26.11.2012  23.11.2012  22.11.2012 21.11.2012

The Prague Sotck Exchange and RM-System - daily results - 21.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.98	+1.34%	97 425	3 905	24.80	-0.40%	109 458	4 420
AKRO OPF GLOBAL.					685.00	0.00%	0	0
AKRO OPF PROG.SPOL					709.00	+5.42%	77 990	110
CETV	93.44	-0.81%	2 284 273	24 541	92.80	-1.90%	488 790	5 240
CPI FIM	67.25	+3.02%	2 187 597	32 682	66.60	+0.15%	486 640	7 297
ČEZ	661.50	-2.49%	826 974 967	1 239 897	662.50	-2.92%	22 371 291	33 388
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.50	+2.14%	222 157	3 108	71.50	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 700.00	0.00%	0	0	1 775.00	0.00%	0	0
ERSTE GROUP BANK A	523.50	-0.48%	109 165 474	208 895	522.00	-0.53%	2 095 444	4 012
FORTUNA	82.25	0.00%	421 657	5 152	82.00	-0.24%	102 650	1 250
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	42.10	-4.32%	537 342	12 432	44.60	-1.97%	95 317	2 164
KOMERČNÍ BANKA	3 805.00	-1.04%	326 470 274	86 250	3 798.00	-1.09%	1 608 632	426
NWR	74.20	-1.59%	4 079 031	54 694	75.00	+0.26%	714 955	9 575
O2 C.R.	345.00	-1.40%	161 185 462	465 273	347.00	-0.94%	2 952 106	8 483
‹‹ First 60     Next 20 ›