The Prague Stock Exchange and RM-System - daily results dne 21.11.2017

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2017  24.11.2017  23.11.2017  22.11.2017 21.11.2017

The Prague Sotck Exchange and RM-System - daily results - 21.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	301.10	+0.84%	0	0
CETV	93.55	-1.01%	2 953 556	31 489	94.30	+0.21%	210 290	2 240
CTX	362.30	-0.03%	0	0
ČEZ	481.90	-0.23%	86 781 788	179 978	481.10	-0.19%	452 985	942
E4U	112.00	0.00%	0	0	115.90	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 570.00	0.00%	0	0
ERSTE GROUP BANK A	925.90	-0.27%	34 443 080	37 328	925.00	-0.54%	492 327	532
FORTUNA	175.40	-0.90%	462 759	2 617	175.40	-0.62%	82 542	470
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 679.00	0.00%	0	0
KOFOLA CS	418.50	+0.36%	297 338	712	417.00	+0.72%	306 224	738
KOMERČNÍ BANKA	907.20	-0.15%	124 733 855	136 997	908.90	-0.36%	4 742 476	5 211
MONETA MONEY BANK	76.80	-0.71%	94 600 856	1 228 116	77.00	-1.28%	2 957 500	38 338
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	263.50	-0.34%	8 324 100	31 656	262.80	-0.42%	65 787	250
PFNONWOVENS	796.00	-2.21%	3 978 691	4 986	799.00	-0.12%	433 521	544
PHILIP MORRIS ČR A	16 200.00	+0.77%	3 849 197	238	16 346.00	+0.28%	653 840	40
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 400.10	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›