The Prague Stock Exchange and RM-System - daily results dne 21.11.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2018  26.11.2018  23.11.2018  22.11.2018 21.11.2018

The Prague Sotck Exchange and RM-System - daily results - 21.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	80.00	+1.27%	15 796 218	201 800	80.50	0.00%	698 949	8 760
CETV	73.90	+0.41%	8 280 001	113 258	73.20	-1.21%	231 104	3 170
ČEZ	556.00	+0.91%	114 876 917	207 462	555.50	+0.18%	1 567 270	2 843
DEUTSCHE BANK AG	219.10	+3.74%	55 215	253	223.50	+2.05%	40 960	183
DEUTSCHE TELEKOM	394.00	+1.18%	78 800	200	386.00	+0.26%	127 350	330
E4U	106.00	0.00%	126 564	1 194	110.00	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	917.40	+0.70%	63 466 453	69 216	915.00	+0.22%	259 010	283
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	293.00	+1.38%	1 404 407	4 807	290.00	0.00%	181 132	624
KOMERČNÍ BANKA	901.50	+0.84%	149 968 392	166 681	900.00	+0.56%	135 000	150
MONETA MONEY BANK	78.40	+0.32%	120 821 395	1 543 382	78.00	0.00%	124 123	1 592
NOKIA CORP.	128.00	0.00%	0	0	125.20	-3.69%	12 520	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	228.50	+0.22%	103 058 256	451 278	230.00	0.00%	1 670 538	7 281
PFNONWOVENS	892.00	0.00%	0	0	892.00	0.00%	0	0
PHILIP MORRIS ČR A	14 520.00	-0.41%	22 559 180	1 553	14 600.00	-0.68%	988 900	67
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	0	0
‹‹ First 60     Next 20 ›