The Prague Stock Exchange and RM-System - daily results dne 21.12.2009

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009 21.12.2009  18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 21.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.62	+3.57%	147 323	10 913	13.50	+1.50%	81 797	6 059
CETV	439.80	-1.68%	53 129 999	120 052	448.30	+0.74%	465 011	1 058
CPI FIM	163.50	-2.68%	1 537 704	9 051	165.10	-1.55%	459 640	2 709
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
ČEZ	874.00	+0.56%	689 824 902	791 613	870.50	+0.32%	3 460 671	3 982
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	299.10	-2.57%	2 510 092	8 267	303.30	-1.52%	16 848	55
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 549.90	+3.33%	6 200	4
ERSTE GROUP BANK A	683.50	+0.07%	311 422 145	453 030	688.10	-0.04%	3 989 973	5 775
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
‹‹ First 60     Next 20 ›