The Prague Stock Exchange and RM-System - daily results dne 21.12.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2017  22.12.2017 21.12.2017  20.12.2017  19.12.2017

The Prague Sotck Exchange and RM-System - daily results - 21.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	301.60	-0.23%	0	0
CETV	105.00	+3.65%	63 431 031	605 214	105.00	+2.54%	1 972 275	18 897
CTX	369.10	+0.11%	0	0
ČEZ	497.10	-0.38%	71 285 843	143 032	498.00	-0.40%	1 745 815	3 492
E4U	110.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	931.40	+0.47%	17 504 460	18 825	929.30	+0.68%	148 627	160
FORTUNA	177.05	-1.09%	89 555	504	179.00	-0.27%	36 316	205
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 485.00	0.00%	0	0
KOFOLA CS	418.90	+0.22%	250 512	602	421.00	+1.44%	505 037	1 200
KOMERČNÍ BANKA	905.00	0.00%	37 373 776	41 162	909.00	+0.39%	419 647	461
MONETA MONEY BANK	81.35	-0.06%	48 937 157	601 735	81.20	0.00%	1 375 427	16 936
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	270.00	-0.70%	6 611 576	24 422	271.00	-0.55%	135 662	499
PFNONWOVENS	824.90	-0.01%	8 493 010	10 281	830.00	+0.58%	249 100	300
PHILIP MORRIS ČR A	16 450.00	-0.18%	1 253 081	76	16 442.00	0.00%	65 776	4
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	+6.94%	131 000	50	2 600.00	+3.95%	156 200	60
RMS MEZZANINE	0.70	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›