The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 482.00 | +0.41% | 720 590 | 1 495 | 468.00 | -0.08% | 470 122 | 992 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 778.00 | -0.12% | 793 560 | 1 020 | 740.20 | -5.57% | 255 513 | 347 | ||||||
| AGB, PODÍLOVÝ FOND | 876.00 | -2.12% | 1 304 364 | 1 489 | 860.10 | +0.18% | 2 012 010 | 2 274 | ||||||
| AGROBANKA PRAHA | 43.32 | -5.00% | 1 097 512 | 25 335 | 43.00 | -9.32% | 191 995 | 4 465 | ||||||
| ALPHA-EFFECT | 800.00 | +1.26% | 2 278 400 | 2 848 | 790.00 | +0.30% | 637 871 | 813 | ||||||
| ARCELORMITTAL | 574.00 | -2.71% | 3 179 386 | 5 539 | 570.10 | +1.05% | 1 268 614 | 2 250 | ||||||
| ASSIDOMÄN SEPAP | 1 202.00 | +0.08% | 514 456 | 428 | 1 160.40 | +0.04% | 149 608 | 130 | ||||||
| AVIA | 407.00 | +4.89% | 1 712 656 | 4 208 | 381.00 | -2.54% | 371 790 | 953 | ||||||
| BANKOVNÍ HOLDING | 1 108.00 | -0.18% | 2 770 000 | 2 500 | 1 061.00 | +1.66% | 362 210 | 343 | ||||||
| BOHEMIA SEKT | 5 010.00 | -1.76% | 631 260 | 126 | 4 950.10 | -1.67% | 534 977 | 107 | ||||||
| ČESKÁ SPOŘITELNA | 325.00 | +0.30% | 2 115 425 | 6 509 | 320.00 | +0.74% | 242 909 | 758 | ||||||
| ČESKÁ ZBROJOVKA | 2 009.00 | -1.22% | 737 303 | 367 | 2 100.00 | +3.97% | 453 876 | 221 | ||||||
| ČESKÝ UPF | 700.00 | -0.70% | 425 600 | 608 | 681.00 | -0.54% | 267 005 | 385 | ||||||
| ČEZ | 1 264.00 | +3.01% | 10 701 600 | 8 600 | 1 234.00 | +1.37% | 2 391 200 | 1 948 | ||||||
| ČEZ 2 | 988.00 | +0.50% | 3 907 540 | 3 955 | 980.10 | +1.42% | 990 329 | 1 008 | ||||||
| ČKD PRAHA HOLDING | 877.00 | +4.90% | 8 054 368 | 9 184 | 870.50 | +0.83% | 1 222 123 | 1 475 | ||||||
| ČOKOLÁDOVNY | 4 200.00 | 0.00% | 957 600 | 228 | 3 990.00 | +3.69% | 232 170 | 56 | ||||||
| DEZA | 2 330.00 | 0.00% | 2 334 660 | 1 002 | 2 310.40 | +0.39% | 115 063 | 50 | ||||||
| ELEKTRÁRNY OPATOV. | 4 859.00 | +0.06% | 1 326 507 | 273 | 4 801.00 | +0.55% | 172 851 | 36 | ||||||
| HARV.SPOL.FINANČNÍ | 238.00 | -4.80% | 976 514 | 4 103 | 226.30 | -0.40% | 205 468 | 887 | ||||||
| ||||||||||||||
