The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 13 440 | 21 | 621.00 | +3.27% | 72 631 | 117 | ||||||
| ADAMOVSKÉ STROJ. | 46.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 215 137 | 5 217 | ||||||
| APOLLÓN HOLDING | 26.25 | +5.00% | 0 | 0 | 34.20 | +9.96% | 48 152 | 1 473 | ||||||
| ARCELORMITTAL | 38.90 | +0.86% | 3 890 | 100 | 35.00 | +2.63% | 41 646 | 1 112 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 277.00 | -4.91% | 59 004 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 352.90 | -2.16% | 92 430 172 | 259 211 | 352.00 | -0.95% | 486 565 | 1 363 | ||||||
| ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 0 | 0 | 449.30 | 0.00% | 2 446 884 | 5 402 | ||||||
| ČESKÉ RADIOKOMUN. | 443.50 | +0.59% | 36 419 221 | 81 828 | 437.40 | -1.79% | 1 373 758 | 3 093 | ||||||
| ČEZ | 70.84 | -4.24% | 163 183 018 | 2 265 141 | 72.50 | -2.42% | 1 069 760 | 14 610 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 79 754 119 | 77 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 1 002 097 121 | 34 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 503.30 | 0.00% | 0 | 0 | 561.60 | +0.26% | 43 879 | 78 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 342.10 | +0.52% | 34 816 | 26 | ||||||
| IF OBCHODU | 1 028.00 | +0.19% | 5 140 | 5 | 1 055.00 | +0.47% | 36 762 | 35 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 11 101 670 | 1 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 417 089 280 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 251.00 | -4.28% | 208 505 553 | 162 163 | 1 257.60 | -2.90% | 1 237 321 | 955 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 053.10 | +0.07% | 16 839 | 16 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 490.10 | -0.35% | 49 801 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +1.84% | 275 406 | 97 | ||||||
| ||||||||||||||
