The Prague Stock Exchange and RM-System - daily results dne 21.2.2003

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2003  26.2.2003  25.2.2003  24.2.2003 21.2.2003

The Prague Sotck Exchange and RM-System - daily results - 21.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	90.25	0.00%	0	0	82.60	-8.22%	61 428	690
ARCELORMITTAL	87.00	0.00%	0	0	84.10	+0.11%	55 069	628
ČEB 6,95/10	100.00	0.00%	254 383 639	20	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 525.00	0.00%	0	0	4 513.50	-0.05%	13 546	3
ČESKÁ ZBROJOVKA	494.30	0.00%	0	0	555.10	0.00%	1 665	3
ČESKÉ RADIOKOMUN.	199.05	-0.25%	18 862 245	94 303	200.70	+0.04%	40 324	200
ČEZ	90.34	-0.36%	51 850 424	572 560	89.70	+0.11%	291 868	3 233
ČKA 5,05/07	99.50	0.00%	45 104 833	4 000	10 000.00	0.00%	0	0
ČMD	57.10	0.00%	0	0	80.40	+0.50%	2 894	36
EIB 8,20/09	100.00	0.00%	176 949 487	5 600	25 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	600.00	-4.00%	22 800	38
HZL ČMHB 8,20/04	106.05	0.00%	6 819 733	600	9 420.00	0.00%	0	0
JUTA	1 585.00	0.00%	0	0	2 000.00	+0.17%	8 000	4
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 468.50	-0.06%	7 406	3
KB 8,00/04	95.00	0.00%	1 507 200	135	8 702.00	0.00%	0	0
KOMERČNÍ BANKA	2 172.00	+0.65%	237 300 184	109 529	2 162.70	+0.68%	192 262	89
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	457.60	0.00%	1 830	4
MEOPTA PŘEROV	100.00	0.00%	0	0	96.90	0.00%	4 942	51
METALIMEX	2 095.00	0.00%	0	0	1 995.00	+2.43%	29 925	15
NKT CABLES	750.00	0.00%	0	0	705.00	+0.07%	2 820	4
‹‹ First 60     Next 20 ›