The Prague Stock Exchange and RM-System - daily results dne 21.2.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2011  24.2.2011  23.2.2011  22.2.2011 21.2.2011

The Prague Sotck Exchange and RM-System - daily results - 21.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.98	-0.08%	109 143	4 387	24.70	-0.40%	294 271	11 900
CETV	338.00	-0.59%	10 369 308	30 658	337.00	-0.91%	330 397	979
CPI FIM	206.90	+1.92%	6 366 640	30 723	206.00	+1.63%	1 099 139	5 325
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	610.00	0.00%	0	0
ČEZ	827.00	+1.22%	317 974 538	385 334	825.00	+0.24%	4 097 846	4 963
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	84.00	0.00%	26 714	319	83.10	-0.24%	16 566	198
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	+4.73%	10 850	7
ERSTE GROUP BANK A	930.50	-0.40%	34 682 804	37 095	928.10	-1.06%	983 959	1 051
FORTUNA	103.40	+0.19%	1 699 690	16 359	102.50	+0.39%	97 642	950
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	-0.29%	518 858	50	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 250.10	0.00%	0	0
KITD, v likvidaci	254.00	-0.39%	2 064 264	8 183	258.00	0.00%	0	0
KOMERČNÍ BANKA	4 191.00	+0.99%	236 096 297	56 164	4 205.00	+0.24%	1 864 324	442
NWN	269.00	+0.52%	91 127 982	340 548	268.60	-0.14%	6 146 096	22 927
NWR	269.00	+0.52%	91 127 982	340 548	268.60	-0.14%	6 146 096	22 927
‹‹ First 60     Next 20 ›