The Prague Stock Exchange and RM-System - daily results dne 21.2.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2014  26.2.2014  25.2.2014  24.2.2014 21.2.2014

The Prague Sotck Exchange and RM-System - daily results - 21.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					670.00	+2.58%	73 700	110
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
CETV	57.00	-1.64%	7 337 540	128 281	57.30	-2.39%	1 945 646	33 760
CPI FIM	44.50	-1.11%	493 942	11 095	44.50	-2.20%	673 130	15 170
ČEZ	564.00	+0.18%	278 218 244	492 612	558.50	-0.57%	8 243 076	14 614
E4U	69.90	0.00%	0	0	70.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
ERSTE GROUP BANK A	800.50	+1.00%	71 555 809	89 558	797.10	+0.90%	1 854 647	2 321
FORTUNA	130.00	-0.38%	204 853	1 571	132.00	+0.99%	190 779	1 457
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.20	0.00%	0	0
KOMERČNÍ BANKA	4 768.00	+1.23%	284 096 326	59 794	4 770.00	+1.06%	1 821 822	384
NWR	10.80	-0.92%	15 783 483	1 529 066	10.90	-3.53%	3 172 859	308 355
O2 C.R.	297.70	+0.20%	47 017 710	158 050	297.00	+0.17%	202 006	681
PFNONWOVENS	604.00	-0.49%	3 313 611	5 468	611.30	+0.54%	64 764	106
‹‹ First 60     Next 20 ›