The Prague Stock Exchange and RM-System - daily results dne 21.2.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2017  24.2.2017  23.2.2017  22.2.2017 21.2.2017

The Prague Sotck Exchange and RM-System - daily results - 21.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	289.60	+1.86%	0	0
CETV	71.60	+1.27%	1 688 549	23 666	70.90	+0.28%	697 392	9 828
CTX	339.20	+0.21%	0	0
ČEZ	440.20	-0.52%	83 253 993	188 594	440.50	-0.70%	3 501 538	7 934
ČS KOMB/17	90.00	0.00%	0	0
E4U	99.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 615.10	0.00%	0	0
ERSTE GROUP BANK A	794.30	-0.14%	20 812 962	26 232	796.00	-0.50%	159 000	200
FORTUNA	94.95	-0.05%	952 642	10 056	94.10	-0.52%	118 009	1 250
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 352.10	0.00%	0	0
KOFOLA CS	409.10	+0.02%	9 409	23	406.80	+0.19%	57 393	141
KOMERČNÍ BANKA	961.00	-0.21%	125 894 591	131 133	963.00	0.00%	1 133 790	1 180
MONETA MONEY BANK	86.40	+0.64%	117 196 448	1 362 500	86.50	0.00%	1 706 180	19 775
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	275.00	+0.77%	4 667 500	16 947	275.50	+0.55%	329 307	1 193
PFNONWOVENS	831.50	+0.79%	1 200 823	1 448	825.00	+0.60%	66 000	80
PHILIP MORRIS ČR A	13 383.00	-0.42%	4 986 466	371	13 400.00	0.00%	416 184	31
PHOTON EN. 6,00/23	100.00	0.00%	30 055	1	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 267.10	+1.35%	0	0
‹‹ First 60     Next 20 ›