The Prague Stock Exchange and RM-System - daily results dne 21.2.2018
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
27.2.2018 26.2.2018 23.2.2018 22.2.2018 21.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 95.50 | +0.63% | 1 651 281 | 17 374 | 94.60 | -0.73% | 127 955 | 1 350 | ||||||
ČEZ | 510.50 | -0.49% | 153 086 908 | 299 881 | 510.00 | -0.20% | 354 620 | 694 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 000.00 | +1.73% | 81 509 074 | 82 692 | 989.00 | -0.30% | 247 600 | 250 | ||||||
FORTUNA | 180.00 | 0.00% | 5 986 657 | 33 159 | 179.00 | -0.55% | 312 579 | 1 750 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 411.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 927.00 | -0.32% | 207 076 059 | 222 644 | 935.50 | +0.27% | 717 964 | 769 | ||||||
MONETA MONEY BANK | 82.75 | +1.22% | 95 808 370 | 1 162 790 | 82.80 | +0.60% | 1 072 558 | 12 964 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 273.50 | +0.55% | 16 279 505 | 59 643 | 274.50 | 0.00% | 255 179 | 929 | ||||||
PFNONWOVENS | 914.00 | -0.22% | 475 226 | 523 | 918.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 940.00 | +0.83% | 9 514 640 | 566 | 16 800.00 | -0.59% | 185 200 | 11 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 700.00 | -5.59% | 13 500 | 5 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|