The Prague Stock Exchange and RM-System - daily results dne 21.3.2003

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2003  26.3.2003  25.3.2003  24.3.2003 21.3.2003

The Prague Sotck Exchange and RM-System - daily results - 21.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	68.35	0.00%	0	0	75.20	+0.40%	2 858	38
APOLLÓN HOLDING	95.00	0.00%	0	0	95.50	+0.84%	14 193	150
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	411.00	0.00%	5 754	14
ČESKÁ POJIŠŤOVNA	4 605.00	0.00%	0	0	4 612.90	-2.88%	13 839	3
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	605.00	+9.92%	323 843	536
ČESKÉ RADIOKOMUN.	189.75	-1.07%	13 381 486	69 753	194.90	+0.46%	320 778	1 656
ČEZ	93.91	-0.01%	57 400 122	611 226	93.50	+0.97%	213 205	2 279
ČMD	63.10	0.00%	0	0	85.50	0.00%	4 610	54
EIB 6,50/15	100.00	0.00%	24 324 167	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	189 207 500	6 000	25 000.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	750.00	-0.13%	22 500	30
HZL ČS 11,85/03	105.00	0.00%	0	0	10 300.00	+1.37%	103 000	10
JÁCHYMOV PM	648.00	0.00%	0	0	652.10	+3.50%	36 761	55
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 350.00	+1.51%	33 500	10
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 470.00	+0.14%	7 410	3
KB 8,00/04	95.00	0.00%	224 078 333	20 000	8 702.00	0.00%	0	0
KOMERČNÍ BANKA	1 975.00	+2.44%	314 226 985	161 479	1 980.20	+2.86%	1 119 099	570
METROSTAV	230.00	0.00%	0	0	222.00	-3.47%	13 320	60
NKT CABLES	740.00	0.00%	0	0	740.00	-4.51%	7 400	10
O2 C.R.	302.50	+2.09%	133 674 574	449 076	297.00	+1.46%	936 130	3 168
‹‹ First 60     Next 20 ›