The Prague Stock Exchange and RM-System - daily results dne 21.3.2008

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2008  26.3.2008  25.3.2008 21.3.2008  20.3.2008

The Prague Sotck Exchange and RM-System - daily results - 21.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.87	+6.25%	781 064	42 271	19.00	+4.39%	197 469	10 567
CETV	1 406.00	+0.36%	42 597 228	30 390	1 386.00	-0.71%	69 300	50
CPI FIM	1 475.00	+2.08%	10 118 983	6 884	1 489.00	+1.22%	626 021	425
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	625.00	-6.00%	0	0
ČEZ	1 233.00	+1.73%	419 851 485	342 146	1 228.60	+0.71%	2 662 385	2 167
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	803.10	+2.12%	9 284 572	11 625	801.00	-0.12%	284 657	352
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.20	0.00%	0	0
ERSTE GROUP BANK A	941.00	+1.22%	264 806 283	282 433	941.00	+0.43%	2 863 650	3 043
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 250.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 700.00	0.00%	0	0
KOMERČNÍ BANKA	3 868.00	+1.74%	212 296 388	55 129	3 868.20	+1.27%	2 292 532	599
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	788.00	+0.31%	0	0
O2 C.R.	514.00	+0.88%	82 049 862	160 781	517.90	+0.75%	1 068 857	2 071
PARAMO	1 152.00	0.00%	0	0	1 192.50	+2.62%	0	0
‹‹ First 60     Next 20 ›