The Prague Stock Exchange and RM-System - daily results dne 21.3.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2011  24.3.2011  23.3.2011  22.3.2011 21.3.2011

The Prague Sotck Exchange and RM-System - daily results - 21.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.86	-0.36%	186 189	7 528	24.70	+0.40%	245 960	10 000
CETV	352.90	+2.29%	29 252 314	83 324	353.00	+2.92%	1 036 425	2 963
CPI FIM	216.00	-0.92%	2 399 577	11 110	217.70	+1.73%	519 260	2 400
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	615.60	0.00%	0	0
ČEZ	848.10	+2.25%	766 687 099	910 385	845.10	+2.18%	13 408 413	15 851
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	83.00	-4.47%	166	2	84.10	+0.11%	4 205	50
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	858.00	+3.09%	210 948 566	246 656	859.40	+2.55%	3 020 485	3 538
FORTUNA	103.24	-0.70%	1 562 883	15 261	104.00	+1.26%	235 227	2 269
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	1 623 116	997	1 203.00	0.00%	0	0
KITD, v likvidaci	207.50	-1.19%	6 952 801	33 134	220.00	+1.85%	61 710	280
KOMERČNÍ BANKA	4 205.00	+0.12%	258 714 470	61 286	4 241.40	+0.87%	2 283 884	539
NWN	278.00	+0.72%	159 264 724	571 555	278.80	+1.52%	8 295 522	29 783
NWR	278.00	+0.72%	159 264 724	571 555	278.80	+1.52%	8 295 522	29 783
‹‹ First 60     Next 20 ›