The Prague Stock Exchange and RM-System - daily results dne 21.3.2012

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2012  26.3.2012  23.3.2012  22.3.2012 21.3.2012

The Prague Sotck Exchange and RM-System - daily results - 21.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.99	-0.05%	215 469	11 371	18.90	+0.53%	293 265	15 507
AKRO OPF GLOBAL.					231.00	-14.41%	3 465	15
AKRO OPF PROG.SPOL					240.00	0.00%	0	0
CETV	137.50	0.00%	2 707 945	19 752	139.00	+1.39%	670 482	4 853
CPI FIM	102.00	+2.26%	771 906	7 739	101.00	+3.80%	156 533	1 575
ČEZ	807.90	+0.35%	166 771 524	206 931	807.00	+0.25%	923 234	1 145
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.01	0.00%	0	0	71.10	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.10	0.00%	0	0
ERSTE GROUP BANK A	457.50	-0.57%	115 452 469	250 897	456.50	-0.76%	8 419 511	18 248
FORTUNA	98.60	+0.25%	464 605	4 732	99.50	+0.50%	47 907	480
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	160.00	+1.59%	5 777 234	36 171	162.00	0.00%	163 004	993
KOMERČNÍ BANKA	3 680.00	-0.97%	88 315 507	23 853	3 680.00	-0.81%	1 309 811	353
NWR	130.10	+0.62%	23 507 686	179 660	132.00	+1.14%	3 286 715	24 927
O2 C.R.	393.00	+0.26%	28 459 241	72 508	393.00	+0.08%	709 456	1 802
‹‹ First 60     Next 20 ›