The Prague Stock Exchange and RM-System - daily results dne 21.3.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2013  26.3.2013  25.3.2013  22.3.2013 21.3.2013

The Prague Sotck Exchange and RM-System - daily results - 21.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.50	+0.86%	1 360 512	58 251	23.40	+2.18%	567 641	24 421
CETV	94.95	-1.71%	1 504 397	15 860	93.00	-1.17%	224 997	2 400
CPI FIM	60.85	-0.16%	635 143	10 494	61.20	+0.66%	121 962	2 000
ČEZ	572.60	+1.43%	335 761 887	585 858	574.00	+1.50%	8 574 719	14 929
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.40	+2.18%	109 855	1 587	69.10	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.10	0.00%	0	0
ERSTE GROUP BANK A	599.00	+0.67%	49 141 890	81 988	600.00	+0.67%	1 443 710	2 404
FORTUNA	96.85	+0.10%	818 429	8 482	96.20	-0.10%	45 402	471
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	829.00	0.00%	0	0
KOMERČNÍ BANKA	3 825.00	-0.91%	388 291 919	100 711	3 843.20	-0.63%	1 916 923	495
NWR	75.80	+0.40%	12 254 972	162 252	75.10	-0.52%	357 503	4 740
O2 C.R.	310.00	+0.16%	52 773 475	170 075	309.00	-0.26%	1 420 042	4 573
PFNONWOVENS	517.00	-0.58%	1 226 238	2 376	521.80	-0.15%	0	0
PHILIP MORRIS ČR A	11 200.00	+0.37%	15 516 380	1 385	11 175.00	-0.23%	459 205	41
PRAZSKE SLUZBY	511.10	0.00%	0	0	549.10	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›