The Prague Stock Exchange and RM-System - daily results dne 21.3.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2018  26.3.2018  23.3.2018  22.3.2018 21.3.2018

The Prague Sotck Exchange and RM-System - daily results - 21.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	88.90	+4.34%	12 132 776	139 054	89.60	+4.43%	1 474 048	16 830
ČEZ	513.50	+2.50%	149 239 615	291 913	513.00	+1.08%	2 253 529	4 422
E4U	112.00	+7.69%	10 528	94	108.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	27 000	10
ERSTE GROUP BANK A	1 070.50	-0.05%	56 654 373	52 709	1 072.00	0.00%	0	0
FORTUNA	185.00	-0.27%	698 295	3 777	186.00	+0.26%	93 000	500
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	410.00	-0.24%	225 226	549	412.00	-0.24%	30 116	73
KOMERČNÍ BANKA	932.50	+0.27%	89 358 475	95 949	932.50	+0.32%	103 481	111
MONETA MONEY BANK	85.20	+0.29%	111 021 030	1 303 608	85.30	+0.47%	1 917 092	22 545
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	283.50	-0.87%	16 844 483	59 353	283.50	-0.87%	586 591	2 058
PFNONWOVENS	896.00	-0.22%	1 501 136	1 656	890.00	-0.89%	321 700	360
PHILIP MORRIS ČR A	17 700.00	-0.45%	5 082 140	287	17 720.00	-0.45%	141 680	8
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›