The Prague Stock Exchange and RM-System - daily results dne 21.4.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2009  24.4.2009  23.4.2009  22.4.2009 21.4.2009

The Prague Sotck Exchange and RM-System - daily results - 21.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.54	-2.18%	102 383	11 940	8.60	-2.27%	40 293	4 698
CETV	327.40	+1.74%	61 385 443	190 699	330.50	+4.26%	2 668 452	8 289
CPI FIM	129.45	-5.48%	4 687 635	35 741	128.00	-2.44%	304 948	2 388
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	796.60	-2.32%	769 747 625	951 609	804.00	-0.97%	8 824 437	10 955
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	204.00	-0.24%	143 524	705	201.00	0.00%	64 823	320
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 410.00	0.00%	0	0
ERSTE GROUP BANK A	390.10	-4.39%	323 695 623	823 684	394.80	-2.03%	9 696 737	24 658
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 160.00	0.00%	0	0
KOMERČNÍ BANKA	2 386.00	-1.45%	134 852 372	56 157	2 403.30	+0.10%	3 982 709	1 665
‹‹ First 60     Next 20 ›