The Prague Stock Exchange and RM-System - daily results dne 21.4.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2015  24.4.2015  23.4.2015  22.4.2015 21.4.2015

The Prague Sotck Exchange and RM-System - daily results - 21.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	69.05	-1.29%	39 981	579	69.10	0.00%	35 641	510
CPI FIM					10.70	+1.90%	12 900	1 214
ČEZ	657.70	+1.11%	303 627 320	464 255	655.00	+1.47%	2 572 916	3 939
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.50	0.00%	0	0	87.80	+0.22%	43 900	500
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	673.40	+1.72%	120 288 235	179 567	672.00	+1.50%	5 033 142	7 484
FORTUNA	97.85	-0.20%	3 528 381	36 004	98.90	+0.40%	38 615	392
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	-5.51%	1 200	1	1 190.00	0.00%	0	0
KOMERČNÍ BANKA	5 485.00	-0.27%	124 315 982	22 645	5 468.00	-0.44%	423 414	77
NWR	0.29	+7.41%	1 796 211	6 359 637	0.30	+50.00%	33 875	115 124
O2 C.R.	217.50	+0.32%	94 231 220	437 514	218.80	+1.06%	3 077 489	14 289
PFNONWOVENS	714.00	0.00%	4 055 599	5 688	712.50	+0.07%	217 924	305
PHILIP MORRIS ČR A	11 287.00	+0.33%	28 631 917	2 539	11 270.00	-0.22%	1 918 203	170
‹‹ First 60     Next 20 ›