The Prague Stock Exchange and RM-System - daily results dne 21.5.2012

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2012  24.5.2012  23.5.2012  22.5.2012 21.5.2012

The Prague Sotck Exchange and RM-System - daily results - 21.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.86	+1.02%	1 035 578	55 072	18.80	+1.07%	402 617	21 394
AKRO OPF PROG.SPOL					222.60	0.00%	0	0
CETV	129.05	-1.68%	21 108 403	162 529	132.90	+0.61%	968 746	7 414
CPI FIM	62.75	+2.85%	835 931	13 400	63.00	+2.44%	321 625	5 099
ČEZ	726.00	+2.25%	386 538 492	537 464	728.20	+1.43%	3 976 678	5 515
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.30	+0.42%	2 386	33	72.50	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
ERSTE GROUP BANK A	366.00	+0.83%	92 418 804	250 365	370.00	+1.20%	4 826 580	13 082
FORTUNA	95.70	-0.16%	1 368 056	14 340	97.00	0.00%	199 081	2 070
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	909.10	0.00%	0	0
KITD, v likvidaci	73.75	-1.67%	1 659 548	22 676	75.00	+0.13%	113 810	1 521
KOMERČNÍ BANKA	3 271.00	-0.12%	161 083 588	49 229	3 300.00	0.00%	357 225	109
NWR	103.50	-2.82%	52 933 948	508 886	105.10	-1.77%	2 542 940	24 381
O2 C.R.	374.90	+0.24%	108 875 139	290 986	376.50	+0.45%	570 548	1 517
PFNONWOVENS	424.10	-0.70%	6 265 172	14 715	426.00	-0.23%	139 163	326
‹‹ First 60     Next 20 ›