The Prague Stock Exchange and RM-System - daily results dne 21.5.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2014  26.5.2014  23.5.2014  22.5.2014 21.5.2014

The Prague Sotck Exchange and RM-System - daily results - 21.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					563.10	0.00%	0	0
CETV	55.35	-0.44%	980 493	17 857	55.00	-1.08%	140 427	2 561
CPI FIM	16.10	-2.42%	508 379	31 113	16.20	-2.41%	39 061	2 376
ČEZ	581.90	-1.03%	127 654 310	218 893	582.20	-1.46%	2 318 910	3 939
E4U	70.25	-2.43%	108 902	1 529	71.50	-2.05%	43 325	605
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	628.00	+1.40%	31 108 805	50 170	629.00	+1.13%	2 426 148	3 930
FORTUNA	127.30	-0.15%	1 139 107	8 966	127.20	-0.93%	237 255	1 860
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 500.00	0.00%	59 882 317	13 304	4 528.50	-0.47%	49 819	11
NWR	10.85	-4.82%	2 225 530	205 712	11.10	-2.63%	466 425	42 540
O2 C.R.	299.80	-0.06%	28 160 841	93 747	297.00	-1.23%	292 289	978
OHL ŽS					2 471.00	0.00%	0	0
PFNONWOVENS	594.00	0.00%	88 502	149	595.50	0.00%	0	0
PHILIP MORRIS ČR A	10 280.00	-1.14%	5 415 006	525	10 329.70	-0.58%	496 611	48
‹‹ First 60     Next 20 ›