The Prague Stock Exchange and RM-System - daily results dne 21.5.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2015  26.5.2015  25.5.2015  22.5.2015 21.5.2015

The Prague Sotck Exchange and RM-System - daily results - 21.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	60.45	-1.39%	304 663	4 988	60.40	+0.33%	35 927	595
CPI FIM					10.50	0.00%	35 690	3 400
ČEZ	640.50	+0.71%	287 950 900	449 961	642.50	+0.82%	4 249 257	6 641
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.00	+1.16%	155 305	1 800	88.00	0.00%	16 720	190
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	720.30	-2.07%	61 781 742	85 418	722.00	-1.70%	1 455 896	2 014
FORTUNA	96.00	-0.52%	3 679 846	38 403	97.10	+0.72%	142 212	1 470
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 104.00	0.00%	0	0
KOMERČNÍ BANKA	5 180.00	-1.20%	114 726 406	22 080	5 194.10	-1.11%	2 113 977	406
NWR	0.25	+4.17%	23 480	93 920	0.30	0.00%	450	1 500
O2 C.R.	171.50	-4.35%	435 908 509	2 519 491	172.50	-4.17%	1 706 517	9 770
PFNONWOVENS	790.00	0.00%	604 472	766	787.00	-0.41%	82 796	105
PHILIP MORRIS ČR A	10 760.00	+1.50%	26 778 419	2 501	10 723.00	+1.35%	2 668 007	250
PLG LOBKOWICZ	179.40	+0.22%	50 375	283	180.50	0.00%	0	0
‹‹ First 60     Next 20 ›