The Prague Stock Exchange and RM-System - daily results dne 21.5.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2018  24.5.2018  23.5.2018  22.5.2018 21.5.2018

The Prague Sotck Exchange and RM-System - daily results - 21.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	83.40	+0.48%	963 481	11 567	83.30	+0.24%	442 312	5 311
ČEZ	571.00	-0.87%	68 642 532	119 784	577.50	-0.17%	1 950 226	3 379
E4U	112.00	0.00%	0	0	112.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	976.60	+0.27%	10 573 634	10 835	983.00	+0.20%	489 622	498
FORTUNA	208.00	0.00%	457 274	2 165	208.00	-0.47%	98 168	470
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	380.00	0.00%	1 612 904	4 237	383.00	-0.51%	475 833	1 238
KOMERČNÍ BANKA	897.00	-0.06%	57 082 892	63 525	901.00	-0.06%	3 420 293	3 799
MONETA MONEY BANK	75.20	-0.59%	28 006 905	370 800	75.50	-0.13%	979 750	12 908
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.00	0.00%	8 920 068	31 534	283.50	-0.53%	2 096 650	7 400
PFNONWOVENS	900.00	-0.22%	27 000	30	908.00	0.00%	0	0
PHILIP MORRIS ČR A	15 240.00	+0.93%	39 398 680	2 621	15 200.00	-1.30%	4 215 480	280
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›