The Prague Stock Exchange and RM-System - daily results dne 21.5.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2019  24.5.2019  23.5.2019  22.5.2019 21.5.2019

The Prague Sotck Exchange and RM-System - daily results - 21.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	92.50	0.00%	3 722 393	40 227	93.00	+1.08%	17 125	185
CETV	85.40	-0.12%	2 359 663	27 658	85.80	+1.54%	136 450	1 600
ČEZ	527.00	+0.09%	136 654 886	259 588	527.00	-0.28%	445 557	844
DEUTSCHE BANK AG	176.72	+0.98%	35 292	200	176.00	0.00%	87 525	500
DEUTSCHE TELEKOM	387.30	0.00%	0	0	370.20	0.00%	0	0
E4U	103.00	-2.83%	114 330	1 110	105.00	+3.96%	420	4
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	836.00	-0.43%	43 269 481	51 918	875.00	+0.60%	604 541	694
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	302.00	-0.33%	498 717	1 655	302.00	+0.33%	101 172	336
KOMERČNÍ BANKA	869.00	+0.17%	77 555 818	89 592	868.00	+0.35%	244 370	282
MONETA MONEY BANK	73.50	-0.20%	51 205 344	695 970	73.90	+0.40%	396 420	5 400
NOKIA CORP.	120.95	+3.38%	65 927	545	119.00	-1.97%	11 900	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	249.50	0.00%	8 828 653	35 337	251.50	0.00%	300 188	1 194
PFNONWOVENS	742.00	-0.54%	420 260	565	746.00	-1.06%	150 030	200
PHILIP MORRIS ČR A	13 920.00	+0.58%	13 553 020	977	13 900.00	+0.29%	361 080	26
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›