The Prague Stock Exchange and RM-System - daily results dne 21.5.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2020  26.5.2020  25.5.2020  22.5.2020 21.5.2020

The Prague Sotck Exchange and RM-System - daily results - 21.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	146.20	-2.44%	5 843 069	39 826	148.50	+0.13%	187 322	1 260
CETV	98.10	-1.90%	212 877	2 168	99.00	-0.50%	9 900	100
ČEZ	477.00	0.00%	87 388 885	183 692	476.00	-0.21%	1 485 091	3 119
DEUTSCHE BANK AG	181.10	0.00%	0	0	181.00	+1.11%	44 850	250
DEUTSCHE TELEKOM	382.30	0.00%	0	0	380.00	0.00%	0	0
E4U	98.00	0.00%	0	0	98.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	502.00	-1.14%	71 359 296	143 379	499.00	-1.77%	1 521 058	3 031
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.60	-0.41%	23 800	500
KOFOLA CS	233.00	-0.43%	214 116	917	234.00	0.00%	2 340	10
KOMERČNÍ BANKA	506.00	+0.20%	69 181 431	136 899	503.00	-0.20%	632 189	1 249
MONETA MONEY BANK	49.15	-0.71%	48 605 439	988 018	49.40	-0.40%	1 886 559	38 164
NOKIA CORP.	94.00	+0.11%	1 128	12	91.70	-0.86%	96 760	1 041
O2 C.R.	218.00	-2.24%	5 710 801	25 977	221.50	-0.67%	2 317 658	10 389
PFNONWOVENS	678.00	+2.73%	2 332 886	3 454	686.00	+5.53%	783 448	1 155
‹‹ First 60     Next 20 ›