The Prague Stock Exchange and RM-System - daily results dne 21.6.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2005  24.6.2005  23.6.2005  22.6.2005 21.6.2005

The Prague Sotck Exchange and RM-System - daily results - 21.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	880.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	16 000.00	0.00%	0	0	15 600.00	-2.50%	172 307	11
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	770.80	0.00%	0	0
ČEZ	473.10	-2.49%	2 371 802 716	4 933 516	471.10	-2.50%	4 855 181	10 171
ČMD	1 700.00	+2.84%	93 510	55	1 750.50	+2.65%	537 661	307
ENERGOAQUA	817.00	0.00%	0	0	930.00	+9.41%	641 540	697
EUROVIA CS	3 499.00	0.00%	0	0	3 473.50	+2.55%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	880.00	0.00%	0	0
JČ ENERGETIKA	2 580.00	0.00%	0	0	2 640.00	-3.29%	5 280	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.90	+0.02%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 600.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 156.00	-2.47%	848 665 477	265 128	3 212.20	-0.24%	202 887	64
K-T-V INVEST	463.10	0.00%	0	0	515.60	+0.54%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	868.00	+3.82%	0	0
METALIMEX	3 100.00	0.00%	15 500	5	3 127.80	-3.76%	0	0
NKT CABLES	800.00	0.00%	0	0	920.00	0.00%	5 520	6
O2 C.R.	462.30	-0.32%	174 676 543	376 913	460.40	-0.19%	362 903	792
PARAMO	1 300.00	0.00%	0	0	1 300.00	-0.95%	2 600	2
PHILIP MORRIS ČR A	17 875.00	-1.24%	212 706 273	11 872	17 913.00	-0.99%	2 245 871	124
‹‹ First 60     Next 20 ›