The Prague Stock Exchange and RM-System - daily results dne 21.6.2006

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2006  26.6.2006  23.6.2006  22.6.2006 21.6.2006

The Prague Sotck Exchange and RM-System - daily results - 21.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	677.10	+9.99%	0	0
ČEZ	668.80	-0.04%	1 439 948 202	2 143 283	671.80	-6.05%	2 901 709	4 258
ČEZ 0,00/09	42.00	0.00%	3 673 600	4	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 530.00	+3.03%	38 250	25
EUROVIA CS	3 710.00	0.00%	0	0	3 735.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.00	0.00%	0	0
KOMERČNÍ BANKA	3 242.00	-1.67%	405 525 391	124 648	3 184.00	-2.88%	331 637	102
K-T-V INVEST	510.40	0.00%	0	0	525.60	+1.50%	4 730	9
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	921.20	+9.47%	10 133	11
O2 C.R.	458.90	-0.13%	245 937 670	538 324	461.50	-0.32%	653 858	1 419
PARAMO	750.70	+8.00%	10 510	14	671.20	+0.84%	13 424	20
PHILIP MORRIS ČR A	12 426.00	+0.09%	28 755 100	2 319	12 555.00	+0.29%	12 555	1
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 530.00	0.00%	0	0
‹‹ First 60     Next 20 ›