The Prague Stock Exchange and RM-System - daily results dne 21.6.2010

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2010  24.6.2010  23.6.2010  22.6.2010 21.6.2010

The Prague Sotck Exchange and RM-System - daily results - 21.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.92	+1.24%	182 173	10 277	17.60	+0.57%	237 310	13 452
CETV	497.00	+4.63%	69 868 283	140 668	500.00	+3.56%	2 775 765	5 580
CPI FIM	139.05	-3.43%	1 557 302	11 175	141.60	-0.28%	202 462	1 437
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	939.00	0.00%	599 873 084	637 476	939.50	+0.48%	15 122 696	16 092
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	183.56	-2.26%	633 895	3 473	185.00	+0.05%	55 830	300
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 540.00	0.00%	0	0
ERSTE GROUP BANK A	751.10	+2.12%	126 383 084	167 389	749.00	+1.28%	4 835 107	6 412
EUROPA BONUS CZK	6 042.00	+1.84%	0	0	5 937.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	235.10	+6.38%	109 066	471	232.00	0.00%	0	0
KOMERČNÍ BANKA	3 700.00	+3.50%	123 992 401	33 833	3 670.00	+1.38%	695 396	190
NWN	235.00	+4.68%	153 797 810	658 951	236.00	+3.82%	9 363 968	40 005
‹‹ First 60     Next 20 ›