The Prague Stock Exchange and RM-System - daily results dne 21.6.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2012  26.6.2012  25.6.2012  22.6.2012 21.6.2012

The Prague Sotck Exchange and RM-System - daily results - 21.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.57	-0.27%	46 162	2 485	18.40	-0.54%	306 066	16 796
AKRO OPF PROG.SPOL					239.10	+7.65%	8 369	35
CETV	104.90	-1.50%	9 936 948	94 463	105.50	-1.68%	1 138 946	10 785
CPI FIM	68.45	-0.80%	205 960	2 991	69.00	0.00%	77 720	1 125
ČEZ	733.00	+0.41%	185 769 591	253 217	736.00	+0.55%	1 873 277	2 553
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.55	+0.07%	13 781	201	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
ERSTE GROUP BANK A	373.90	+1.44%	121 170 949	326 489	369.10	+0.85%	3 947 783	10 662
FORTUNA	90.51	+0.01%	400 024	4 383	91.20	+0.77%	178 537	1 970
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	82.10	-2.38%	438 126	5 287	82.00	+1.23%	10 670	125
KOMERČNÍ BANKA	3 500.00	0.00%	204 775 328	58 620	3 480.00	-0.57%	24 360	7
NWR	101.00	-1.94%	13 097 685	129 622	101.00	-2.13%	1 569 050	15 400
O2 C.R.	383.90	+0.26%	74 066 760	192 994	383.50	+0.39%	859 395	2 243
PFNONWOVENS	420.50	-0.59%	4 585 325	10 860	426.00	+0.47%	17 040	40
‹‹ First 60     Next 20 ›