The Prague Stock Exchange and RM-System - daily results dne 21.6.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2013  26.6.2013  25.6.2013  24.6.2013 21.6.2013

The Prague Sotck Exchange and RM-System - daily results - 21.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.75	-1.25%	910 997	38 295	23.90	-1.64%	172 048	7 200
AKRO OPF PROG.SPOL					634.00	0.00%	0	0
CETV	65.65	+3.22%	27 973 154	426 511	66.20	+7.12%	583 664	8 936
CPI FIM	61.50	+4.24%	2 884 971	47 676	59.50	+2.59%	161 025	2 700
ČEZ	474.00	-7.94%	652 925 201	1 380 323	506.80	+0.12%	9 297 795	18 481
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.50	0.00%	47 371	700	67.00	-0.74%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
ERSTE GROUP BANK A	570.00	-4.01%	223 508 760	387 425	572.60	-3.28%	4 579 839	7 844
FORTUNA	89.90	+0.45%	3 976 728	44 615	89.40	+0.44%	354 927	4 003
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	799.00	0.00%	0	0
KOMERČNÍ BANKA	3 539.00	+1.40%	312 836 170	89 109	3 532.00	+0.68%	1 492 690	426
NWR	21.30	+4.41%	19 216 442	898 270	21.70	+5.33%	1 966 208	92 264
O2 C.R.	265.00	0.00%	442 824 093	1 640 205	270.00	+0.75%	4 071 835	14 915
PFNONWOVENS	535.00	+0.79%	3 074 206	5 775	528.50	-1.94%	54 152	102
PHILIP MORRIS ČR A	11 200.00	+1.36%	9 225 206	826	11 192.90	+0.15%	77 461	7
PRAZSKE SLUZBY	500.00	0.00%	0	0	565.10	-11.70%	12 997	23
‹‹ First 60     Next 20 ›