The Prague Stock Exchange and RM-System - daily results dne 21.6.2017

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2017  26.6.2017  23.6.2017  22.6.2017 21.6.2017

The Prague Sotck Exchange and RM-System - daily results - 21.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	290.10	0.00%	0	0
CETV	98.20	-0.91%	1 797 526	18 192	99.10	+0.61%	103 665	1 050
CTX	342.50	-0.32%	0	0
ČEZ	445.10	+0.02%	211 676 638	474 979	447.70	+0.07%	4 311 845	9 660
ČS KOMB/17	90.00	0.00%	0	0
E4U	110.00	0.00%	0	0	104.20	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	849.70	+0.02%	28 118 684	33 348	844.80	-1.33%	16 058	19
FORTUNA	126.15	+0.92%	787 320	6 251	127.00	+1.60%	408 121	3 227
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	430.90	-0.81%	1 085 784	2 546	432.40	+0.41%	187 438	435
KOMERČNÍ BANKA	909.90	-0.67%	101 851 710	111 572	917.80	+0.31%	172 373	188
MONETA MONEY BANK	77.00	-0.52%	119 014 774	1 539 267	77.30	-0.25%	1 823 980	23 547
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	278.50	-2.25%	38 169 824	136 651	280.00	-0.88%	499 360	1 788
PFNONWOVENS	924.70	-0.11%	843 164	921	916.00	+0.01%	0	0
PHILIP MORRIS ČR A	14 980.00	+1.77%	6 217 806	418	14 850.00	+0.13%	651 993	44
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 317.40	0.00%	0	0
‹‹ First 60     Next 20 ›