The Prague Stock Exchange and RM-System - daily results dne 21.6.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2018  26.6.2018  25.6.2018  22.6.2018 21.6.2018

The Prague Sotck Exchange and RM-System - daily results - 21.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	66.00	-0.75%	4 823 710	72 861	71.00	0.00%	234 774	3 357
CETV	85.50	+0.12%	3 300 951	38 660	86.80	+1.64%	62 830	725
ČEZ	556.00	-0.09%	151 689 558	272 475	556.00	-0.63%	5 699 326	10 221
DEUTSCHE BANK AG	245.00	-2.78%	179 060	730	254.10	+0.23%	322 224	1 303
DEUTSCHE TELEKOM	348.10	0.00%	0	0	348.50	+0.78%	34 850	100
E4U	109.00	-1.80%	65 400	600	114.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	906.00	-0.77%	47 370 984	52 015	912.00	-1.30%	1 171 934	1 282
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	0	0
KOFOLA CS	310.00	+3.33%	50 006 342	159 828	331.00	+3.76%	3 693 354	11 196
KOMERČNÍ BANKA	911.00	-0.49%	161 647 001	176 418	919.50	-0.05%	1 170 030	1 281
MONETA MONEY BANK	75.50	-0.66%	51 220 113	676 700	75.90	-0.65%	738 600	9 720
NOKIA CORP.	133.60	0.00%	0	0	127.60	+0.39%	38 265	300
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	255.00	-1.16%	33 534 676	130 646	257.00	0.00%	77 350	300
PFNONWOVENS	904.00	-0.22%	85 548	95	892.00	-0.22%	1 784	2
PHILIP MORRIS ČR A	15 100.00	+0.27%	12 475 000	826	15 100.00	-0.66%	286 900	19
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›