The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 587.50 | -1.09% | 357 893 | 609 | 585.30 | +2.86% | 1 422 509 | 2 431 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 411.00 | +0.28% | 472 670 | 335 | 1 400.50 | +0.34% | 539 746 | 386 | ||||||
ARCELORMITTAL | 164.85 | +4.66% | 56 520 | 350 | 152.30 | -0.06% | 113 294 | 723 | ||||||
BANKOVNÍ HOLDING | 1 045.00 | +2.55% | 522 500 | 500 | 983.20 | +5.49% | 203 675 | 200 | ||||||
ČESKÁ POJIŠŤOVNA | 1 650.00 | 0.00% | 132 000 | 80 | 1 560.00 | -8.23% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 163.83 | -2.15% | 24 642 711 | 149 477 | 162.10 | -6.57% | 10 075 234 | 61 367 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 621.50 | +10.00% | 29 934 925 | 52 930 | ||||||
ČESKÉ RADIOKOMUN. | 1 335.00 | -3.26% | 101 694 330 | 74 672 | 1 400.00 | +1.87% | 452 320 | 326 | ||||||
ČESKÝ UPF | 990.20 | +0.50% | 19 804 | 20 | 985.10 | +5.67% | 93 419 | 95 | ||||||
ČEZ | 70.06 | +0.07% | 13 410 081 | 192 450 | 68.60 | -0.86% | 1 330 154 | 19 056 | ||||||
DEZA | 380.00 | +3.54% | 114 000 | 300 | 380.00 | +2.42% | 73 060 | 194 | ||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | -0.02% | 67 060 | 20 | 3 353.20 | -0.55% | 98 117 | 29 | ||||||
FEZKO SERVIS | 550.00 | 0.00% | 0 | 0 | 555.00 | +1.46% | 192 422 | 350 | ||||||
FINOP HOLDING | 590.70 | +4.99% | 0 | 0 | 620.00 | +4.99% | 6 431 084 | 11 447 | ||||||
HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 412 000 | 40 | ||||||
IF BOHATSTVÍ | 1 300.00 | 0.00% | 80 440 | 62 | 1 287.10 | -0.55% | 341 461 | 272 | ||||||
IF OBCHODU | 908.80 | +0.14% | 4 544 | 5 | 905.30 | +5.05% | 118 965 | 136 | ||||||
IP BANKA | 90.70 | -1.41% | 72 800 | 800 | 85.50 | -5.21% | 65 604 | 730 | ||||||
IPS SKANSKA | 129.90 | -0.40% | 1 335 173 | 10 275 | 133.00 | -0.07% | 12 581 | 94 | ||||||
KOMERČNÍ BANKA | 723.60 | +5.69% | 129 882 069 | 184 145 | 695.40 | +1.51% | 5 481 000 | 7 889 | ||||||
|