The Prague Stock Exchange and RM-System - daily results dne 21.7.2003

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2003  24.7.2003  23.7.2003  22.7.2003 21.7.2003

The Prague Sotck Exchange and RM-System - daily results - 21.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	81.00	0.00%	0	0	82.00	0.00%	328	4
APOLLÓN HOLDING	80.00	0.00%	0	0	99.00	+6.91%	360 175	3 646
ARCELORMITTAL	199.50	0.00%	35 910	180	195.10	-2.45%	133 134	675
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	501.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	0	0	6 957.50	+0.83%	0	0
ČESKÁ ZBROJOVKA	909.50	0.00%	0	0	1 012.60	-1.20%	0	0
ČESKÉ RADIOKOMUN.	268.00	+1.02%	32 639 853	123 196	265.10	+2.43%	1 062 873	4 100
ČEZ	118.82	+2.39%	230 042 246	1 963 189	118.80	+1.10%	1 300 220	11 026
ČKA 5,05/07	99.50	0.00%	119 598 944	11 000	10 000.00	0.00%	0	0
ČMD	111.00	0.00%	0	0	135.00	+1.65%	13 797	102
ENERGOAQUA	578.70	0.00%	0	0	660.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	805.00	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 117.60	+4.26%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	21 710 444	2 000	9 669.70	0.00%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	852.10	-8.86%	12 782	15
JČ ENERGETIKA	2 800.00	0.00%	0	0	2 467.00	+0.28%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 700.00	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 203.40	0.00%	0	0
KB 8,00/04	95.00	0.00%	25 984 889	2 300	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	2 042.00	+1.49%	279 397 647	137 956	2 025.20	-2.96%	384 663	192
‹‹ First 60     Next 20 ›