The Prague Stock Exchange and RM-System - daily results dne 21.7.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2006  26.7.2006  25.7.2006  24.7.2006 21.7.2006

The Prague Sotck Exchange and RM-System - daily results - 21.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	944.90	+1.48%	0	0
ČEZ	760.40	-1.13%	777 230 127	1 019 161	762.40	-0.85%	26 939 258	35 228
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	-1.01%	0	0
EUROVIA CS	3 630.00	0.00%	0	0	3 725.00	+2.05%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
KOMERČNÍ BANKA	3 163.00	-0.03%	291 583 925	92 445	3 175.10	+2.31%	0	0
K-T-V INVEST	510.40	0.00%	0	0	551.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	876.80	+0.60%	0	0
O2 C.R.	470.40	+0.13%	164 143 150	349 031	473.50	-0.89%	389 625	824
PARAMO	770.00	-5.02%	112 420	146	822.50	+4.97%	14 805	18
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›