The Prague Stock Exchange and RM-System - daily results dne 21.7.2008

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2008  24.7.2008  23.7.2008  22.7.2008 21.7.2008

The Prague Sotck Exchange and RM-System - daily results - 21.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	16.99	+4.94%	337 681	20 241	17.30	+4.84%	96 272	5 672
CETV	1 158.00	-0.52%	24 733 157	21 355	1 150.00	+0.78%	11 500	10
CPI FIM	710.00	+1.07%	16 062 409	22 592	729.50	-0.06%	182 085	252
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEZ	1 279.00	-0.16%	2 463 591 066	1 941 730	1 286.40	-0.62%	7 454 459	5 845
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	554.10	+2.31%	1 435 221	2 599	560.00	+1.81%	14 550	26
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 488.40	-0.02%	0	0
ERSTE GROUP BANK A	983.00	+4.08%	641 883 289	658 332	970.00	+3.19%	3 237 828	3 330
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 175.00	+2.17%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 887.30	0.00%	0	0
KOMERČNÍ BANKA	3 927.00	+2.67%	236 918 057	60 951	3 905.00	+1.37%	2 097 458	539
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	701.60	0.00%	0	0
NWN	441.70	+2.74%	213 868 885	484 677	445.70	+1.08%	2 389 825	5 396
NWR	441.70	+2.74%	213 868 885	484 677	445.70	+1.08%	2 389 825	5 396
O2 C.R.	497.30	+2.43%	352 649 414	719 322	494.00	+1.54%	1 258 871	2 545
‹‹ First 60     Next 20 ›