The Prague Stock Exchange and RM-System - daily results dne 21.7.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2010  26.7.2010  23.7.2010  22.7.2010 21.7.2010

The Prague Sotck Exchange and RM-System - daily results - 21.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.90	0.00%	22 077	1 250	17.80	+0.56%	52 296	2 960
CETV	425.00	+2.41%	139 024 980	328 319	429.90	+2.82%	1 863 371	4 378
CPI FIM	124.54	-1.00%	1 601 182	12 873	125.00	0.00%	80 967	650
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	320.00	0.00%	0	0
ČEZ	874.00	+1.27%	278 385 714	320 021	872.00	+1.40%	2 152 991	2 492
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	170.06	-0.58%	652 889	3 835	173.00	+0.58%	87 794	508
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 549.90	0.00%	0	0
ERSTE GROUP BANK A	735.30	+2.70%	216 262 560	294 645	739.80	+3.83%	3 802 478	5 194
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	188.02	+5.92%	339 294	1 807	204.90	0.00%	0	0
KOMERČNÍ BANKA	3 659.00	+0.11%	353 464 432	96 660	3 662.20	+0.57%	362 376	99
NWN	228.50	+4.82%	298 105 258	1 297 218	228.50	+4.81%	9 394 096	40 786
NWR	228.50	+4.82%	298 105 258	1 297 218	228.50	+4.81%	9 394 096	40 786
‹‹ First 60     Next 20 ›