The Prague Stock Exchange and RM-System - daily results dne 21.7.2016
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
27.7.2016 26.7.2016 25.7.2016 22.7.2016 21.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 233.80 | +0.82% | 0 | 0 | ||||||||||
CETV | 55.80 | -1.24% | 1 861 877 | 33 063 | 56.60 | -1.22% | 137 100 | 2 400 | ||||||
CTX | 308.30 | +0.62% | 0 | 0 | ||||||||||
ČEZ | 458.00 | 0.00% | 159 218 175 | 347 728 | 455.90 | -0.20% | 4 745 038 | 10 360 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | -0.31% | 17 575 | 179 | 99.90 | +1.42% | 4 968 | 50 | ||||||
ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 646.70 | +1.02% | 63 427 570 | 98 091 | 647.00 | +0.64% | 2 697 586 | 4 174 | ||||||
FORTUNA | 88.00 | -0.62% | 50 670 | 576 | 87.50 | -0.79% | 65 700 | 750 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 432.00 | 0.00% | 0 | 0 | 432.20 | +0.48% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 971.00 | +0.97% | 223 244 410 | 229 408 | 970.00 | +1.15% | 4 007 541 | 4 126 | ||||||
MONETA MONEY BANK | 76.65 | +1.19% | 44 685 004 | 587 279 | 76.50 | +1.45% | 210 039 | 2 770 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 234.40 | +0.47% | 14 824 225 | 63 880 | 232.00 | -0.43% | 365 985 | 1 589 | ||||||
PFNONWOVENS | 803.00 | +0.34% | 1 250 681 | 1 558 | 808.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 039.00 | -0.23% | 8 467 097 | 648 | 13 094.00 | +0.34% | 887 699 | 68 | ||||||
PLG LOBKOWICZ | 207.00 | -0.86% | 50 877 | 246 | 207.90 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
|