The Prague Stock Exchange and RM-System - daily results dne 21.8.2000
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 25.8.2000 24.8.2000 23.8.2000 22.8.2000 21.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 665.00 | +0.30% | 127 015 | 191 | 664.00 | -0.15% | 45 790 | 69 | ||||||
| ADAMOVSKÉ STROJ. | 151.66 | +4.99% | 0 | 0 | 156.10 | -9.24% | 28 081 | 180 | ||||||
| ALIACHEM | 46.00 | +1.54% | 15 950 | 350 | 46.90 | +0.86% | 1 215 | 26 | ||||||
| ARCELORMITTAL | 75.00 | +4.16% | 6 750 | 90 | 73.50 | +1.94% | 27 673 | 378 | ||||||
| AVIA | 100.93 | +4.99% | 4 643 | 46 | 90.10 | 0.00% | 13 828 | 153 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 296.00 | -3.17% | 24 242 | 79 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -0.04% | 30 001 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 204.90 | -0.77% | 37 954 005 | 186 299 | 200.80 | -1.66% | 113 271 | 560 | ||||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 304.30 | -8.64% | 116 409 | 352 | ||||||
| ČESKÉ RADIOKOMUN. | 1 738.00 | -0.57% | 19 373 860 | 11 158 | 1 740.00 | -0.28% | 125 476 | 72 | ||||||
| ČESKÝ UPF | 1 368.00 | 0.00% | 0 | 0 | 1 350.10 | +0.40% | 55 511 | 41 | ||||||
| ČEZ | 110.00 | -2.97% | 174 063 301 | 1 571 941 | 110.50 | -2.98% | 1 877 163 | 16 890 | ||||||
| ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 80.10 | -1.95% | 21 813 | 272 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 400.10 | -2.85% | 634 180 | 172 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 145.10 | +0.41% | 135 271 | 996 | ||||||
| EUROVIA CS | 499.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 23 500 | 50 | ||||||
| FINOP HOLDING | 545.00 | -0.12% | 76 300 | 140 | 548.50 | -0.12% | 998 216 | 1 815 | ||||||
| IF BOHATSTVÍ | 1 510.00 | +0.66% | 224 990 | 149 | 1 495.10 | -2.15% | 192 995 | 130 | ||||||
| IF OBCHODU | 1 098.00 | -0.18% | 54 900 | 50 | 1 060.10 | -3.74% | 84 910 | 79 | ||||||
| IPS SKANSKA | 192.20 | -0.15% | 2 154 041 | 11 262 | 190.80 | 0.00% | 1 154 404 | 6 044 | ||||||
| ||||||||||||||
