The Prague Stock Exchange and RM-System - daily results dne 21.8.2003
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
27.8.2003 26.8.2003 25.8.2003 22.8.2003 21.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.40 | 0.00% | 14 160 | 150 | ||||||
ARCELORMITTAL | 254.00 | -0.78% | 379 760 | 1 500 | 250.10 | 0.00% | 1 018 494 | 4 051 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 7 480.00 | 0.00% | 0 | 0 | 7 400.00 | +0.33% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 045.00 | +9.64% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 272.50 | -0.55% | 7 871 678 | 28 864 | 270.40 | +0.14% | 257 066 | 946 | ||||||
ČEZ | 130.69 | +2.55% | 110 628 479 | 859 340 | 130.00 | +1.96% | 1 093 423 | 8 554 | ||||||
ČMD | 130.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 265 | 9 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | -4.76% | 13 400 | 20 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 847.10 | +0.94% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 270.00 | +4.74% | 13 620 | 6 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 46 203 667 | 4 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 860.10 | -9.55% | 88 629 | 100 | ||||||
JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 330.00 | +1.29% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 249.00 | +3.35% | 586 040 614 | 264 433 | 2 231.00 | +3.11% | 2 136 970 | 968 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 2 425 | 5 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 595.10 | -3.54% | 0 | 0 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||
|