The Prague Stock Exchange and RM-System - daily results dne 21.8.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2006  24.8.2006  23.8.2006  22.8.2006 21.8.2006

The Prague Sotck Exchange and RM-System - daily results - 21.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	532.00	-9.83%	532	1
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	940.60	+3.80%	0	0
ČEZ	818.30	-0.17%	439 680 296	537 249	815.50	-0.26%	1 919 170	2 352
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 395.00	-0.17%	40 455	29
EUROVIA CS	3 947.00	0.00%	0	0	4 000.50	0.00%	0	0
HZL ČMHB 3,50/08	101.30	-1.94%	1 027 000	100	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	-4.99%	0	0	4 200.10	+0.18%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 230.00	0.00%	6 230	1
KOMERČNÍ BANKA	3 367.00	+0.21%	75 047 652	22 331	3 342.70	-1.72%	181 437	54
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	893.60	0.00%	0	0
O2 C.R.	471.00	+0.58%	269 557 305	574 224	475.50	+0.54%	1 121 431	2 360
PARAMO	750.10	-1.30%	11 252	15	880.00	+1.85%	48 560	56
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›