The Prague Stock Exchange and RM-System - daily results dne 21.8.2008

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2008  26.8.2008  25.8.2008  22.8.2008 21.8.2008

The Prague Sotck Exchange and RM-System - daily results - 21.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.14	+1.18%	107 257	6 220	17.20	+2.38%	139 769	8 161
CETV	1 265.00	+0.16%	35 371 963	27 953	1 293.00	+0.74%	26 793	21
CPI FIM	557.10	-1.31%	11 750 340	21 105	562.00	-1.95%	726 039	1 288
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEZ	1 256.00	+0.08%	518 190 132	412 726	1 254.00	+0.32%	3 493 901	2 791
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	477.60	-0.52%	614 125	1 275	473.50	-2.59%	116 610	243
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	939.30	-0.97%	295 791 978	312 561	955.60	-0.66%	3 539 255	3 712
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 151.00	+0.08%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
KOMERČNÍ BANKA	3 719.00	+0.65%	119 172 616	32 210	3 713.40	+0.03%	1 352 435	365
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	631.00	+0.15%	0	0
NWN	496.30	+2.41%	166 482 418	339 611	495.00	+2.69%	5 684 416	11 665
NWR	496.30	+2.41%	166 482 418	339 611	495.00	+2.69%	5 684 416	11 665
O2 C.R.	513.80	-0.52%	168 817 842	327 985	516.40	+0.07%	1 664 485	3 229
‹‹ First 60     Next 20 ›