The Prague Stock Exchange and RM-System - daily results dne 21.8.2009

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2009  26.8.2009  25.8.2009  24.8.2009 21.8.2009

The Prague Sotck Exchange and RM-System - daily results - 21.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.82	+0.73%	66 691	4 901	13.70	0.00%	223 669	16 477
CETV	471.50	+0.32%	38 663 456	82 632	477.10	+0.87%	1 777 197	3 752
CPI FIM	272.00	+2.41%	12 183 928	44 635	280.00	+1.49%	1 642 107	5 956
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	962.00	-0.21%	283 786 030	295 432	963.00	-0.50%	4 242 819	4 421
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	370.00	-1.39%	1 278 407	3 366	390.00	+1.29%	665 692	1 717
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 390.00	0.00%	0	0	1 190.10	0.00%	0	0
ERSTE GROUP BANK A	712.00	+1.71%	403 844 752	571 665	715.80	+2.27%	10 270 117	14 511
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 250.00	0.00%	0	0
KOMERČNÍ BANKA	3 460.00	+0.03%	244 937 345	70 807	3 500.00	+0.95%	1 743 517	501
NWN	148.01	+1.38%	191 551 683	1 315 933	147.30	+0.82%	22 029 751	151 682
NWR	148.01	+1.38%	191 551 683	1 315 933	147.30	+0.82%	22 029 751	151 682
O2 C.R.	470.00	-2.08%	637 324 616	1 346 729	477.00	-1.45%	29 514 048	62 047
‹‹ First 60     Next 20 ›