The Prague Stock Exchange and RM-System - daily results dne 21.8.2012

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2012  24.8.2012  23.8.2012  22.8.2012 21.8.2012

The Prague Sotck Exchange and RM-System - daily results - 21.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.68	+0.48%	55 868	3 020	18.40	+0.54%	18 400	1 000
AKRO OPF PROG.SPOL					231.00	-0.21%	6 930	30
CETV	112.00	-0.01%	2 788 360	24 923	112.90	+0.89%	516 755	4 609
CPI FIM	52.94	-0.79%	1 215 897	23 406	53.30	+0.76%	112 822	2 125
ČEZ	752.20	+0.97%	166 951 782	221 915	752.80	+0.78%	3 207 151	4 267
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	5 110	73	70.70	+1.00%	14 140	200
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 749.00	-6.42%	170 935	100
ERSTE GROUP BANK A	408.70	+2.69%	69 276 085	170 391	407.10	+2.26%	2 551 838	6 281
FORTUNA	93.60	+0.32%	756 195	8 119	94.10	+0.10%	341 603	3 655
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	999.10	0.00%	0	0
KITD, v likvidaci	57.25	+3.71%	409 152	7 094	59.00	+3.87%	46 360	800
KOMERČNÍ BANKA	3 850.00	+2.12%	259 966 082	68 122	3 850.00	+1.56%	1 518 715	397
NWR	95.60	+0.35%	11 334 333	118 161	96.70	+1.04%	1 059 377	11 010
O2 C.R.	403.20	-0.15%	44 884 862	111 067	405.00	0.00%	2 216 376	5 462
PFNONWOVENS	447.50	+0.34%	3 020 608	6 736	449.00	-1.07%	207 959	463
‹‹ First 60     Next 20 ›